Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 21:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.10.032 247,002 247,000,0000,000,002 300,002 300,000,008 9842 300,002 300,00
07.10.032 247,002 247,000,0000,000,002 300,102 300,100,006 9002 300,102 300,10
06.10.032 247,002 247,000,0000,000,002 300,102 300,10-4,204 6002 300,102 300,10
03.10.032 247,002 247,000,0000,000,002 300,102 401,10+5,546 5762 300,102 401,10
02.10.032 247,002 247,000,0000,000,002 275,002 275,00+0,124 5502 275,002 275,00
01.10.032 247,002 247,000,0000,000,002 300,002 272,10-1,219 1442 272,102 300,00
30.09.032 247,002 247,000,0000,000,002 300,002 300,00+1,254 6002 300,002 300,00
29.09.032 247,002 247,000,0000,000,002 270,602 271,50-2,746 8132 270,602 271,50
26.09.032 247,002 247,000,0000,000,002 335,602 335,60+2,8402 335,602 335,60
25.09.032 247,002 247,000,0000,000,002 271,002 271,10+0,2613 6262 271,002 271,10
24.09.032 247,002 247,000,0000,000,002 400,002 265,00-1,7321 3302 265,002 400,00
23.09.032 247,002 247,000,0000,000,002 305,002 305,000,0002 305,002 305,00
22.09.032 247,002 247,000,0000,000,002 325,002 305,00+0,2102 305,002 330,00
19.09.032 247,002 247,000,0000,000,002 300,102 300,10-0,0111 5012 300,102 300,10
18.09.032 247,002 247,000,0000,000,002 300,602 300,50-2,12109 8032 300,502 300,60
17.09.032 247,002 247,000,0000,000,002 350,502 350,50+2,1502 350,502 350,50
16.09.032 247,002 247,000,0000,000,002 301,002 301,00-4,129 2042 301,002 301,00
15.09.032 247,002 247,000,0000,000,002 400,002 400,00+2,1243 2002 400,002 400,00
12.09.032 247,002 247,000,0000,000,002 395,002 350,00+2,1702 350,002 395,00
11.09.032 247,002 247,000,0000,000,002 300,002 300,000,0023 0002 300,002 300,00
10.09.032 247,002 247,000,0000,000,002 300,002 300,00-3,966 9002 300,002 300,00
09.09.032 247,002 247,000,0000,000,002 395,002 395,000,0002 395,002 395,00
08.09.032 247,002 247,000,0000,000,002 395,002 395,00+4,1302 395,002 395,00
06.10. 17:0007.10. 17:00
08.10. 17:0009.10. 17:0010.10. 17:00|aktuální